iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | -1.21 | -25.74% | 87 | 314 | 2024-05-17 | 4.10 | +0.10 | +2.50% | 67 | 396 |
| 9.06 | -0.42 | -4.43% | 75 | 627 | 2024-06-21 | 8.33 | 0.00 | - | 2 | 581 |
| 12.04 | +0.04 | +0.33% | 23 | 302 | 2024-07-19 | 9.68 | -1.00 | -9.36% | 2 | 80 |
| 17.43 | 0.00 | - | 6 | 13 | 2024-09-20 | 13.20 | -5.00 | -27.47% | 6 | 65 |
| 19.74 | +6.32 | +47.09% | 6 | 16 | 2024-10-18 | 17.50 | 0.00 | - | 2 | 2 |
| 24.60 | 0.00 | - | 1 | 129 | 2025-01-17 | 18.00 | 0.00 | - | 22 | 173 |
| 22.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 39.80 | -0.68 | -1.68% | 1 | 76 | 2026-01-16 | 27.58 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.