iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:215.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -0.55 | -7.19% | 11 | 380 | 2024-05-17 | 1.56 | -0.49 | -23.90% | 39 | 241 |
| 12.69 | +0.38 | +3.06% | 84 | 223 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 64 |
| 14.88 | 0.00 | - | 10 | 49 | 2024-07-19 | 10.50 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-09-20 | 15.74 | 0.00 | - | 1 | 29 |
| 22.05 | +5.14 | +30.40% | 3 | 5 | 2024-10-18 | 19.30 | 0.00 | - | 1 | 87 |
| 26.60 | 0.00 | - | 3 | 20 | 2025-01-17 | 25.75 | 0.00 | - | 1 | 19 |
| 22.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 23.51 | 0.00 | - | - | 1 |
| 42.60 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.