iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:211.67
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 22 | 115 | 2024-06-21 | 1.96 | 0.00 | - | 1 | 29 |
| 9.38 | 0.00 | - | 10 | 47 | 2024-07-19 | 3.60 | -3.54 | -49.58% | 13 | 120 |
| 29.09 | 0.00 | - | 2 | 17 | 2024-09-20 | 6.25 | +6.25 | - | - | 2 |
| 24.80 | -4.87 | -16.41% | - | 1 | 2024-10-18 | - | - | - | - | - |
| 36.20 | 0.00 | - | 8 | 13 | 2025-01-17 | 24.00 | 0.00 | - | 4 | 27 |
| 44.70 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.