iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +0.50 | +4.31% | 11 | 398 | 2024-05-17 | 0.78 | -0.17 | -17.53% | 54 | 1,314 |
| 15.95 | 0.00 | - | 1 | 168 | 2024-06-21 | 4.40 | -0.08 | -1.79% | 5 | 608 |
| 17.96 | 0.00 | - | 10 | 57 | 2024-07-19 | 6.60 | 0.00 | - | 24 | 305 |
| 23.50 | +0.30 | +1.29% | 42 | 23 | 2024-09-20 | 9.70 | 0.00 | - | 2 | 56 |
| 17.00 | 0.00 | - | 13 | 33 | 2024-10-18 | 15.75 | 0.00 | - | 11 | 11 |
| 30.64 | +7.14 | +30.38% | 9 | 38 | 2025-01-17 | 18.10 | 0.00 | - | 25 | 35 |
| 38.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 21.35 | 0.00 | - | 1 | 80 |
| 42.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.98 | 0.00 | - | 8 | 50 |
© 2024 Yahoo. All rights reserved.