iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:206.67
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 300 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 3 | 36 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 28 |
| 24.00 | 0.00 | - | 5 | 6 | 2024-09-20 | 5.00 | 0.00 | - | 9 | 0 |
| 36.22 | 0.00 | - | - | 0 | 2024-10-18 | 17.70 | 0.00 | - | 98 | 98 |
| 42.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 10 | 45 |
| 43.93 | 0.00 | - | - | 27 | 2026-01-16 | 18.47 | 0.00 | - | 3 | 63 |
© 2024 Yahoo. All rights reserved.