iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.77 | 0.00 | - | 11 | 340 | 2024-05-17 | 0.48 | 0.00 | - | 135 | 5,563 |
| 11.12 | 0.00 | - | 6 | 21 | 2024-06-21 | 3.27 | 0.00 | - | 4 | 85 |
| 14.95 | 0.00 | - | 10 | 49 | 2024-07-19 | 6.00 | 0.00 | - | 3 | 75 |
| 17.92 | 0.00 | - | 6 | 12 | 2024-09-20 | 11.55 | 0.00 | - | 9 | 52 |
| 25.90 | 0.00 | - | 2 | 6 | 2024-10-18 | 14.60 | 0.00 | - | 80 | 206 |
| 26.00 | 0.00 | - | 25 | 31 | 2025-01-17 | 13.90 | 0.00 | - | 7 | 70 |
| 31.74 | 0.00 | - | - | 12 | 2025-06-20 | 20.74 | 0.00 | - | - | 2 |
| 39.00 | 0.00 | - | - | 1 | 2026-01-16 | 26.53 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.