iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 4 | 318 | 2024-05-17 | 0.27 | -0.01 | -3.57% | 67 | 1,193 |
| 17.33 | 0.00 | - | 1 | 185 | 2024-06-21 | 2.20 | 0.00 | - | 25 | 916 |
| 12.51 | 0.00 | - | 10 | 29 | 2024-07-19 | 3.35 | -0.04 | -1.18% | 9 | 278 |
| 16.90 | 0.00 | - | 2 | 107 | 2024-09-20 | 6.10 | -0.22 | -3.48% | 2 | 1,295 |
| 24.60 | 0.00 | - | 3 | 7 | 2024-10-18 | 7.70 | 0.00 | - | 6 | 257 |
| 36.85 | 0.00 | - | 2 | 109 | 2025-01-17 | 10.70 | 0.00 | - | 12 | 352 |
| 32.05 | 0.00 | - | - | 2 | 2025-06-20 | 20.21 | 0.00 | - | 2 | 3 |
| 39.00 | 0.00 | - | 2 | 57 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.