iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:195.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 17 | 2024-05-17 | 0.33 | 0.00 | - | 11 | 2,410 |
| 17.80 | 0.00 | - | 1 | 88 | 2024-06-21 | 1.60 | 0.00 | - | 22 | 1,819 |
| 29.49 | 0.00 | - | 1 | 89 | 2024-07-19 | 2.92 | 0.00 | - | 1 | 125 |
| 25.02 | 0.00 | - | 1 | 6 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 5 |
| 31.50 | 0.00 | - | 1 | 647 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 0 |
| 50.12 | 0.00 | - | - | 6 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 100 |
| 58.28 | 0.00 | - | 12 | 6 | 2026-01-16 | 16.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.