iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.69 | +1.38 | +4.71% | 2 | 40 | 2024-05-17 | 0.22 | +0.07 | +46.67% | 20 | 169 |
| 20.90 | 0.00 | - | 2 | 55 | 2024-06-21 | 0.93 | -0.17 | -15.45% | 89 | 306 |
| 31.09 | 0.00 | - | 1 | 60 | 2024-07-19 | 1.88 | -0.27 | -12.56% | 2 | 70 |
| 27.10 | 0.00 | - | 5 | 5 | 2024-09-20 | 4.17 | 0.00 | - | 1 | 203 |
| 35.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 5.80 | 0.00 | - | 3 | 20 |
| 36.16 | 0.00 | - | 2 | 45 | 2025-01-17 | 9.25 | 0.00 | - | 3 | 94 |
| 47.22 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.62 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.