iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 28 | 26 | 2024-05-17 | 0.12 | -0.06 | -33.33% | 20 | 591 |
| 27.33 | 0.00 | - | 18 | 34 | 2024-06-21 | 0.71 | -0.19 | -21.11% | 5 | 222 |
| 30.00 | 0.00 | - | 1 | 21 | 2024-07-19 | 1.50 | 0.00 | - | 5 | 39 |
| 60.55 | 0.00 | - | - | 8 | 2024-09-20 | 5.80 | 0.00 | - | 18 | 1,227 |
| 35.00 | 0.00 | - | 5 | 3 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 11 |
| 46.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 7.48 | 0.00 | - | 8 | 99 |
| 38.67 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.