iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.58 | 0.00 | - | 15 | 26 | 2024-05-17 | 0.30 | 0.00 | - | 15 | 66 |
| 31.73 | 0.00 | - | 18 | 9 | 2024-06-21 | 0.60 | 0.00 | - | 5 | 443 |
| 25.00 | 0.00 | - | 3 | 30 | 2024-07-19 | 0.95 | -0.15 | -13.64% | 41 | 372 |
| 46.00 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.69 | 0.00 | - | 4 | 58 |
| 36.60 | 0.00 | - | 13 | 7 | 2024-10-18 | 3.80 | 0.00 | - | 11 | 2,116 |
| 43.91 | 0.00 | - | 3 | 168 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 317 |
| 49.69 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 16.40 | 0.00 | - | 12 | 43 |
© 2024 Yahoo. All rights reserved.