iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:175.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.06 | 0.00 | - | 14 | 18 |
| 30.00 | 0.00 | - | 6 | 20 | 2024-06-21 | 0.67 | 0.00 | - | 1 | 3,520 |
| 56.33 | 0.00 | - | - | 3 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 27 |
| 32.67 | 0.00 | - | - | - | 2024-09-20 | 4.30 | 0.00 | - | 1 | 13 |
| 47.10 | 0.00 | - | 25 | 59 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | - | 3 | 2026-01-16 | 11.07 | 0.00 | - | 10 | 266 |
© 2024 Yahoo. All rights reserved.