iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.71 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 10 | 144 |
| 57.35 | 0.00 | - | 2 | 44 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 811 |
| 35.50 | 0.00 | - | 9 | 17 | 2024-07-19 | 1.21 | 0.00 | - | 3 | 60 |
| 32.00 | 0.00 | - | - | - | 2024-09-20 | 1.64 | 0.00 | - | 4 | 188 |
| 37.60 | 0.00 | - | 30 | 19 | 2024-10-18 | 3.00 | 0.00 | - | 3 | 18 |
| 62.47 | 0.00 | - | - | 42 | 2025-01-17 | 5.69 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2025-06-20 | 10.77 | 0.00 | - | 2 | 12 |
| 74.78 | 0.00 | - | - | 3 | 2026-01-16 | 14.64 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.