iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.96 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 42.70 | 0.00 | - | - | 0 | 2024-06-21 | 0.75 | 0.00 | - | 30 | 0 |
| 34.99 | 0.00 | - | - | - | 2024-07-19 | 0.88 | 0.00 | - | 2 | 0 |
| 20.07 | 0.00 | - | - | - | 2024-09-20 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.15 | 0.00 | - | 1 | 0 |
| 70.88 | 0.00 | - | - | 162 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 0 |
| 66.02 | 0.00 | - | - | 0 | 2025-06-20 | 6.90 | 0.00 | - | 5 | 0 |
| 88.50 | 0.00 | - | - | 93 | 2026-01-16 | 11.70 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.