iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.30 | +63.83% | 21 | 2,174 | 2024-05-17 | 20.50 | 0.00 | - | 11 | 51 |
| 4.00 | +1.00 | +33.33% | 28 | 146 | 2024-06-21 | 24.43 | 0.00 | - | 25 | 113 |
| 4.40 | 0.00 | - | 9 | 97 | 2024-07-19 | 16.40 | 0.00 | - | 7 | 31 |
| 9.22 | 0.00 | - | 5 | 61 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 24 |
| 10.17 | 0.00 | - | 3 | 18 | 2024-10-18 | 30.30 | 0.00 | - | 4 | 7 |
| 16.10 | 0.00 | - | 49 | 120 | 2025-01-17 | 37.74 | 0.00 | - | 3 | 20 |
| 22.00 | 0.00 | - | - | 1 | 2025-06-20 | 33.70 | 0.00 | - | - | 1 |
| 37.20 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.50 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.