iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:223.33
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 34 | 245 | 2024-06-21 | 5.20 | 0.00 | - | 7 | 0 |
| 15.15 | 0.00 | - | 10 | 159 | 2024-07-19 | 16.70 | 0.00 | - | 1 | 7 |
| 21.20 | 0.00 | - | - | 6 | 2024-09-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 1 | 2024-10-18 | 11.80 | 0.00 | - | 5 | 5 |
| 27.70 | 0.00 | - | 7 | 40 | 2025-01-17 | 16.80 | 0.00 | - | 1 | 1 |
| 33.40 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.