iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:216.67
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 3 | 148 | 2024-06-21 | 0.95 | 0.00 | - | 37 | 92 |
| 20.80 | 0.00 | - | 3 | 177 | 2024-07-19 | 3.45 | 0.00 | - | 1 | 28 |
| 28.70 | -4.10 | -12.50% | 2 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 10 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 4 | 0 |
| 35.09 | 0.00 | - | 1 | 200 | 2025-01-17 | 13.01 | 0.00 | - | 1 | 22 |
| 40.00 | 0.00 | - | 3 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.