iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:208.33
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 10 | 79 | 2024-06-21 | 0.76 | 0.00 | - | 3 | 106 |
| 18.40 | 0.00 | - | 5 | 37 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 24 |
| 32.20 | 0.00 | - | 1 | 16 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 45 |
| 32.40 | 0.00 | - | 8 | 32 | 2024-10-18 | 4.72 | 0.00 | - | 6 | 3 |
| 41.01 | 0.00 | - | - | 21 | 2025-01-17 | 13.15 | 0.00 | - | 2 | 41 |
| 41.00 | 0.00 | - | - | 3 | 2026-01-16 | 26.90 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.