iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.67
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.01 | 0.00 | - | 1 | 737 | 2024-06-21 | 0.72 | 0.00 | - | 1 | 15 |
| 46.43 | 0.00 | - | - | 3 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 186 |
| 19.18 | 0.00 | - | - | - | 2024-09-20 | 2.04 | 0.00 | - | 9 | 19 |
| 30.00 | 0.00 | - | - | 1 | 2024-10-18 | 7.07 | 0.00 | - | - | 3 |
| 50.00 | 0.00 | - | 2 | 87 | 2025-01-17 | 6.33 | 0.00 | - | - | 360 |
| 60.70 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.