Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240517C00084000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 623 | 172.27% |
| SOXL240816C00084000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.46 | 0.42 | 0.57 | +0.13 | +39.39% | 94 | 888 | 85.35% |
| SOXL250117C00084000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 2.98 | 2.86 | 3.00 | +0.48 | +19.20% | 86 | 680 | 85.82% |
| SOXL260116C00084000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 8.81 | 7.00 | 9.50 | +0.99 | +12.66% | 31 | 1,011 | 84.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240517P00084000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 47.90 | 43.30 | 46.85 | 0.00 | - | 1 | 0 | 161.72% |
| SOXL240816P00084000 | 2024-04-22 2:22PM EDT | 2024-08-16 | 51.20 | 42.75 | 47.50 | 0.00 | - | 5 | 0 | 65.23% |
| SOXL250117P00084000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 53.18 | 44.25 | 48.00 | 0.00 | - | 6 | 100 | 64.84% |
| SOXL260116P00084000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 50.20 | 48.20 | 50.95 | 0.00 | - | 2 | 168 | 64.87% |
© 2024 Yahoo. All rights reserved.