Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240517C00080000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,212 | 150.78% |
| SOXL240816C00080000 | 2024-05-03 2:27PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.59 | +0.18 | +45.00% | 6 | 1,756 | 83.74% |
| SOXL250117C00080000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +0.90 | +37.50% | 4 | 154 | 86.21% |
| SOXL260116C00080000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 9.27 | 9.15 | 10.15 | +0.95 | +11.42% | 57 | 377 | 88.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00080000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 40.85 | 39.85 | 43.30 | 0.00 | - | 10 | 10 | 83.01% |
| SOXL250117P00080000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 42.15 | 41.05 | 45.00 | 0.00 | - | 10 | 10 | 73.17% |
| SOXL260116P00080000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 47.90 | 46.30 | 47.70 | 0.00 | - | - | 14 | 70.35% |
© 2024 Yahoo. All rights reserved.