Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240517C00075000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 1,971 | 118.75% |
| SOXL240816C00075000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 0.76 | 0.74 | 0.79 | +0.16 | +26.67% | 119 | 894 | 83.64% |
| SOXL250117C00075000 | 2024-05-03 12:40PM EDT | 2025-01-17 | 3.85 | 3.70 | 3.85 | +0.70 | +22.22% | 75 | 230 | 86.19% |
| SOXL260116C00075000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 9.90 | 8.40 | 11.35 | +1.05 | +11.86% | 42 | 555 | 86.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240517P00075000 | 2024-04-10 3:30PM EDT | 2024-05-17 | 32.04 | 34.70 | 37.95 | 0.00 | - | 9 | 0 | 187.89% |
| SOXL260116P00075000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 42.30 | 41.80 | 44.90 | 0.00 | - | 30 | 31 | 74.29% |
© 2024 Yahoo. All rights reserved.