Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00070000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 148 | 80 | 153.13% |
| SOXL240517C00070000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 811 | 555 | 114.06% |
| SOXL240524C00070000 | 2024-04-26 9:59AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.27 | 0.00 | - | 13 | 118 | 123.05% |
| SOXL240816C00070000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.04 | 1.02 | 1.07 | +0.08 | +8.33% | 114 | 4,180 | 83.84% |
| SOXL241115C00070000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 3.16 | 3.15 | 3.30 | +0.46 | +17.04% | 16 | 155 | 87.98% |
| SOXL250117C00070000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.45 | +0.64 | +17.49% | 47 | 1,342 | 86.33% |
| SOXL260116C00070000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 10.61 | 10.40 | 10.70 | +1.36 | +14.70% | 45 | 846 | 86.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240517P00070000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 35.20 | 28.65 | 32.90 | 0.00 | - | 11 | 0 | 272.17% |
| SOXL240816P00070000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 34.92 | 29.10 | 32.95 | 0.00 | - | 46 | 43 | 100.24% |
| SOXL241115P00070000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 32.82 | 32.95 | 35.05 | 0.00 | - | 1 | 1 | 85.33% |
| SOXL250117P00070000 | 2024-04-12 2:31PM EDT | 2025-01-17 | 33.18 | 32.20 | 35.15 | 0.00 | - | 8 | 13 | 71.17% |
| SOXL260116P00070000 | 2024-04-30 3:32PM EDT | 2026-01-16 | 38.05 | 37.85 | 40.55 | 0.00 | - | 10 | 54 | 75.27% |
© 2024 Yahoo. All rights reserved.