Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.97+2.52 (+6.91%)
At close: 04:00PM EDT
39.16 +0.19 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510C000650002024-04-29 12:43PM EDT2024-05-100.010.000.230.00-1116186.33%
SOXL240517C000650002024-05-01 2:44PM EDT2024-05-170.160.020.090.00-1471117.97%
SOXL240524C000650002024-05-03 10:36AM EDT2024-05-240.080.040.15+0.02+33.33%557104.30%
SOXL240531C000650002024-05-03 3:28PM EDT2024-05-310.120.070.15+0.06+100.00%3423092.58%
SOXL240816C000650002024-05-03 3:44PM EDT2024-08-161.421.401.46+0.44+44.90%1538584.08%
SOXL241115C000650002024-05-03 1:11PM EDT2024-11-154.013.803.95+0.78+24.15%39488.45%
SOXL250117C000650002024-05-03 1:31PM EDT2025-01-175.074.955.15+0.87+20.71%1061,83386.66%
SOXL260116C000650002024-05-03 2:29PM EDT2026-01-1611.1511.0511.40+1.01+9.96%318586.66%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510P000650002024-04-15 11:33AM EDT2024-05-1022.9024.3527.900.00--0180.86%
SOXL240517P000650002024-04-15 10:15AM EDT2024-05-1722.8523.6028.200.00-10264.16%
SOXL240524P000650002024-04-09 12:12PM EDT2024-05-2421.1024.5028.000.00--0120.31%
SOXL240816P000650002024-05-03 2:48PM EDT2024-08-1627.0024.9528.85+4.25+18.68%13672.97%
SOXL250117P000650002024-04-19 1:39PM EDT2025-01-1734.8429.5030.450.00-1777.58%
SOXL260116P000650002024-04-24 9:44AM EDT2026-01-1635.4033.8034.850.00-71772.26%