Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510C00065000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 116 | 186.33% |
SOXL240517C00065000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.09 | 0.00 | - | 1 | 471 | 117.97% |
SOXL240524C00065000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.15 | +0.02 | +33.33% | 5 | 57 | 104.30% |
SOXL240531C00065000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.15 | +0.06 | +100.00% | 34 | 230 | 92.58% |
SOXL240816C00065000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.42 | 1.40 | 1.46 | +0.44 | +44.90% | 15 | 385 | 84.08% |
SOXL241115C00065000 | 2024-05-03 1:11PM EDT | 2024-11-15 | 4.01 | 3.80 | 3.95 | +0.78 | +24.15% | 3 | 94 | 88.45% |
SOXL250117C00065000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 5.07 | 4.95 | 5.15 | +0.87 | +20.71% | 106 | 1,833 | 86.66% |
SOXL260116C00065000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 11.15 | 11.05 | 11.40 | +1.01 | +9.96% | 3 | 185 | 86.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510P00065000 | 2024-04-15 11:33AM EDT | 2024-05-10 | 22.90 | 24.35 | 27.90 | 0.00 | - | - | 0 | 180.86% |
SOXL240517P00065000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 22.85 | 23.60 | 28.20 | 0.00 | - | 1 | 0 | 264.16% |
SOXL240524P00065000 | 2024-04-09 12:12PM EDT | 2024-05-24 | 21.10 | 24.50 | 28.00 | 0.00 | - | - | 0 | 120.31% |
SOXL240816P00065000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 27.00 | 24.95 | 28.85 | +4.25 | +18.68% | 1 | 36 | 72.97% |
SOXL250117P00065000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 34.84 | 29.50 | 30.45 | 0.00 | - | 1 | 7 | 77.58% |
SOXL260116P00065000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 35.40 | 33.80 | 34.85 | 0.00 | - | 7 | 17 | 72.26% |