Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00060000 | 2024-04-17 10:15AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 139 | 204.30% |
| SOXL240517C00060000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 54 | 2,376 | 99.61% |
| SOXL240524C00060000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 2 | 424 | 93.36% |
| SOXL240531C00060000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.20 | +0.05 | +38.46% | 134 | 138 | 88.48% |
| SOXL240816C00060000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 1.96 | 1.89 | 1.98 | +0.42 | +27.27% | 17 | 940 | 84.01% |
| SOXL241115C00060000 | 2024-05-03 3:03PM EDT | 2024-11-15 | 4.55 | 4.55 | 4.70 | +0.69 | +17.88% | 17 | 629 | 88.61% |
| SOXL250117C00060000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 5.95 | 5.80 | 5.95 | +0.90 | +17.82% | 79 | 1,924 | 87.01% |
| SOXL260116C00060000 | 2024-05-03 1:01PM EDT | 2026-01-16 | 12.03 | 11.40 | 12.25 | +1.18 | +10.88% | 38 | 453 | 85.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240517P00060000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 25.20 | 19.30 | 23.00 | 0.00 | - | 20 | 2 | 116.02% |
| SOXL240524P00060000 | 2024-04-17 12:10PM EDT | 2024-05-24 | 22.59 | 19.15 | 23.50 | 0.00 | - | 10 | 1 | 111.91% |
| SOXL240816P00060000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 25.30 | 20.70 | 23.95 | 0.00 | - | 1 | 398 | 73.34% |
| SOXL241115P00060000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 24.37 | 24.45 | 24.70 | -1.78 | -6.81% | 500 | 500 | 78.37% |
| SOXL250117P00060000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 27.50 | 25.25 | 25.75 | 0.00 | - | 14 | 55 | 75.85% |
| SOXL260116P00060000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 31.31 | 28.45 | 30.45 | 0.00 | - | 1 | 5 | 68.79% |
© 2024 Yahoo. All rights reserved.