Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00057000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 34 | 48 | 110.94% |
| SOXL240517C00057000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 51 | 889 | 96.88% |
| SOXL240524C00057000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50% | 4 | 100 | 90.63% |
| SOXL240816C00057000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 1.70 | 2.33 | 2.41 | 0.00 | - | 2 | 110 | 84.64% |
| SOXL241115C00057000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 5.95 | 5.10 | 5.25 | 0.00 | - | 71 | 43 | 88.94% |
| SOXL250117C00057000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 5.32 | 6.35 | 6.55 | 0.00 | - | 1 | 77 | 87.32% |
| SOXL260116C00057000 | 2024-05-02 10:59AM EDT | 2026-01-16 | 10.82 | 11.40 | 12.80 | 0.00 | - | 8 | 130 | 84.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240517P00057000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 17.10 | 16.35 | 20.35 | 0.00 | - | 55 | 0 | 126.95% |
| SOXL240816P00057000 | 2024-04-25 3:04PM EDT | 2024-08-16 | 21.05 | 18.85 | 21.85 | 0.00 | - | 7 | 54 | 83.96% |
| SOXL241115P00057000 | 2024-04-05 9:54AM EDT | 2024-11-15 | 20.81 | 21.90 | 22.30 | 0.00 | - | 1 | 1 | 78.78% |
| SOXL250117P00057000 | 2024-03-08 3:32PM EDT | 2025-01-17 | 20.13 | 21.45 | 21.70 | 0.00 | - | 4 | 2 | 64.20% |
| SOXL260116P00057000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 27.25 | 26.10 | 28.10 | 0.00 | - | 1 | 4 | 69.28% |
© 2024 Yahoo. All rights reserved.