Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510C00056000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 1 | 62 | 109.38% |
SOXL240517C00056000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 14 | 684 | 93.36% |
SOXL240524C00056000 | 2024-05-02 11:27AM EDT | 2024-05-24 | 0.15 | 0.18 | 0.21 | 0.00 | - | 7 | 49 | 90.23% |
SOXL240531C00056000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.34 | +0.10 | +45.45% | 22 | 57 | 87.01% |
SOXL240816C00056000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 1.72 | 2.40 | 2.60 | 0.00 | - | 3 | 641 | 84.40% |
SOXL241115C00056000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 4.53 | 5.30 | 5.40 | 0.00 | - | 1 | 282 | 88.86% |
SOXL250117C00056000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 6.00 | 6.55 | 6.75 | 0.00 | - | 11 | 188 | 87.38% |
SOXL260116C00056000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 11.90 | 12.15 | 13.00 | 0.00 | - | 6 | 113 | 85.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510P00056000 | 2024-04-15 10:23AM EDT | 2024-05-10 | 14.35 | 15.20 | 19.00 | 0.00 | - | 3 | 2 | 130.47% |
SOXL240517P00056000 | 2024-04-17 11:18AM EDT | 2024-05-17 | 17.45 | 15.40 | 19.50 | 0.00 | - | 7 | 2 | 130.66% |
SOXL240524P00056000 | 2024-04-29 1:25PM EDT | 2024-05-24 | 15.80 | 15.60 | 19.25 | 0.00 | - | 8 | 2 | 105.18% |
SOXL240531P00056000 | 2024-04-25 11:29AM EDT | 2024-05-31 | 20.40 | 16.85 | 17.80 | 0.00 | - | 2 | 0 | 85.16% |
SOXL240816P00056000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 21.75 | 18.95 | 19.15 | 0.00 | - | 2 | 79 | 77.44% |
SOXL241115P00056000 | 2024-04-18 2:44PM EDT | 2024-11-15 | 24.42 | 21.20 | 21.75 | 0.00 | - | - | 1 | 80.64% |
SOXL250117P00056000 | 2024-03-27 12:40PM EDT | 2025-01-17 | 20.29 | 22.10 | 22.95 | 0.00 | - | 2 | 12 | 78.47% |
SOXL260116P00056000 | 2024-03-13 10:13AM EDT | 2026-01-16 | 26.10 | 26.10 | 26.45 | 0.00 | - | 1 | 7 | 69.18% |