Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.97+2.52 (+6.91%)
At close: 04:00PM EDT
39.16 +0.19 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510C000560002024-05-03 3:32PM EDT2024-05-100.030.010.03-0.07-70.00%162109.38%
SOXL240517C000560002024-05-03 12:32PM EDT2024-05-170.080.070.08+0.02+33.33%1468493.36%
SOXL240524C000560002024-05-02 11:27AM EDT2024-05-240.150.180.210.00-74990.23%
SOXL240531C000560002024-05-03 2:58PM EDT2024-05-310.320.310.34+0.10+45.45%225787.01%
SOXL240816C000560002024-05-02 10:01AM EDT2024-08-161.722.402.600.00-364184.40%
SOXL241115C000560002024-05-02 3:34PM EDT2024-11-154.535.305.400.00-128288.86%
SOXL250117C000560002024-05-01 2:44PM EDT2025-01-176.006.556.750.00-1118887.38%
SOXL260116C000560002024-05-01 3:09PM EDT2026-01-1611.9012.1513.000.00-611385.73%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510P000560002024-04-15 10:23AM EDT2024-05-1014.3515.2019.000.00-32130.47%
SOXL240517P000560002024-04-17 11:18AM EDT2024-05-1717.4515.4019.500.00-72130.66%
SOXL240524P000560002024-04-29 1:25PM EDT2024-05-2415.8015.6019.250.00-82105.18%
SOXL240531P000560002024-04-25 11:29AM EDT2024-05-3120.4016.8517.800.00-2085.16%
SOXL240816P000560002024-04-25 11:29AM EDT2024-08-1621.7518.9519.150.00-27977.44%
SOXL241115P000560002024-04-18 2:44PM EDT2024-11-1524.4221.2021.750.00--180.64%
SOXL250117P000560002024-03-27 12:40PM EDT2025-01-1720.2922.1022.950.00-21278.47%
SOXL260116P000560002024-03-13 10:13AM EDT2026-01-1626.1026.1026.450.00-1769.18%