Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.97+2.52 (+6.91%)
At close: 04:00PM EDT
39.16 +0.19 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510C000550002024-05-02 9:30AM EDT2024-05-100.010.010.04-0.04-80.00%1125107.81%
SOXL240517C000550002024-05-03 12:28PM EDT2024-05-170.090.080.09+0.03+50.00%449,39591.41%
SOXL240524C000550002024-05-03 3:42PM EDT2024-05-240.230.220.25+0.07+43.75%1301,15590.14%
SOXL240531C000550002024-05-03 2:39PM EDT2024-05-310.390.360.41+0.14+56.00%119287.21%
SOXL240607C000550002024-05-03 3:50PM EDT2024-06-070.600.420.58+0.22+57.89%696783.30%
SOXL240816C000550002024-05-03 3:42PM EDT2024-08-162.652.552.70+0.54+25.59%4444,78983.96%
SOXL241115C000550002024-05-03 1:42PM EDT2024-11-155.455.505.65+0.54+11.00%12331589.15%
SOXL250117C000550002024-05-03 3:24PM EDT2025-01-176.906.756.95+1.35+24.32%202,71487.40%
SOXL260116C000550002024-05-03 11:36AM EDT2026-01-1612.8110.6513.20+1.35+11.78%382,28081.48%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510P000550002024-04-01 10:01AM EDT2024-05-108.7019.5521.250.00--2413.87%
SOXL240517P000550002024-05-01 3:40PM EDT2024-05-1720.5014.4018.400.00-135122.27%
SOXL240531P000550002024-04-17 12:32PM EDT2024-05-3118.1515.6516.750.00--473.05%
SOXL240816P000550002024-04-24 10:25AM EDT2024-08-1619.9517.9518.300.00-137476.42%
SOXL250117P000550002024-04-24 10:09AM EDT2025-01-1723.0121.5021.750.00-17777.73%
SOXL260116P000550002024-04-23 1:48PM EDT2026-01-1628.1626.0526.600.00-11573.39%