Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510C00055000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 1 | 125 | 107.81% |
SOXL240517C00055000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 44 | 9,395 | 91.41% |
SOXL240524C00055000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.25 | +0.07 | +43.75% | 130 | 1,155 | 90.14% |
SOXL240531C00055000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.41 | +0.14 | +56.00% | 11 | 92 | 87.21% |
SOXL240607C00055000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.60 | 0.42 | 0.58 | +0.22 | +57.89% | 69 | 67 | 83.30% |
SOXL240816C00055000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.70 | +0.54 | +25.59% | 444 | 4,789 | 83.96% |
SOXL241115C00055000 | 2024-05-03 1:42PM EDT | 2024-11-15 | 5.45 | 5.50 | 5.65 | +0.54 | +11.00% | 123 | 315 | 89.15% |
SOXL250117C00055000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 6.90 | 6.75 | 6.95 | +1.35 | +24.32% | 20 | 2,714 | 87.40% |
SOXL260116C00055000 | 2024-05-03 11:36AM EDT | 2026-01-16 | 12.81 | 10.65 | 13.20 | +1.35 | +11.78% | 38 | 2,280 | 81.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510P00055000 | 2024-04-01 10:01AM EDT | 2024-05-10 | 8.70 | 19.55 | 21.25 | 0.00 | - | - | 2 | 413.87% |
SOXL240517P00055000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 20.50 | 14.40 | 18.40 | 0.00 | - | 1 | 35 | 122.27% |
SOXL240531P00055000 | 2024-04-17 12:32PM EDT | 2024-05-31 | 18.15 | 15.65 | 16.75 | 0.00 | - | - | 4 | 73.05% |
SOXL240816P00055000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 19.95 | 17.95 | 18.30 | 0.00 | - | 13 | 74 | 76.42% |
SOXL250117P00055000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 23.01 | 21.50 | 21.75 | 0.00 | - | 1 | 77 | 77.73% |
SOXL260116P00055000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 28.16 | 26.05 | 26.60 | 0.00 | - | 1 | 15 | 73.39% |