Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510C00054000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.14 | -82.35% | 200 | 29 | 103.13% |
SOXL240517C00054000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.21 | +0.02 | +25.00% | 59 | 348 | 97.27% |
SOXL240524C00054000 | 2024-04-29 1:27PM EDT | 2024-05-24 | 0.80 | 0.26 | 0.29 | 0.00 | - | 30 | 158 | 89.45% |
SOXL240531C00054000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.45 | +0.14 | +46.67% | 7 | 41 | 86.72% |
SOXL240816C00054000 | 2024-05-01 11:17AM EDT | 2024-08-16 | 1.80 | 2.34 | 3.25 | 0.00 | - | 12 | 154 | 84.01% |
SOXL241115C00054000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 4.40 | 5.70 | 5.85 | 0.00 | - | 12 | 84 | 89.14% |
SOXL250117C00054000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 7.04 | 6.95 | 7.15 | +1.39 | +24.60% | 1 | 161 | 87.35% |
SOXL260116C00054000 | 2024-05-01 9:36AM EDT | 2026-01-16 | 11.91 | 11.90 | 13.40 | 0.00 | - | 1 | 17 | 84.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240517P00054000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 14.49 | 13.40 | 17.50 | 0.00 | - | 3 | 83 | 121.19% |
SOXL240524P00054000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 16.90 | 14.90 | 17.00 | 0.00 | - | 5 | 15 | 123.34% |
SOXL240816P00054000 | 2024-04-22 1:48PM EDT | 2024-08-16 | 23.15 | 16.40 | 17.50 | 0.00 | - | 1 | 67 | 71.66% |
SOXL241115P00054000 | 2024-04-19 11:31AM EDT | 2024-11-15 | 24.13 | 19.70 | 19.90 | 0.00 | - | 1 | 1 | 80.13% |
SOXL250117P00054000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 22.65 | 20.75 | 21.00 | 0.00 | - | 8 | 4 | 78.11% |