Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.97+2.52 (+6.91%)
At close: 04:00PM EDT
39.16 +0.19 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510C000540002024-05-03 11:42AM EDT2024-05-100.030.010.04-0.14-82.35%20029103.13%
SOXL240517C000540002024-05-03 3:59PM EDT2024-05-170.100.100.21+0.02+25.00%5934897.27%
SOXL240524C000540002024-04-29 1:27PM EDT2024-05-240.800.260.290.00-3015889.45%
SOXL240531C000540002024-05-03 2:53PM EDT2024-05-310.440.430.45+0.14+46.67%74186.72%
SOXL240816C000540002024-05-01 11:17AM EDT2024-08-161.802.343.250.00-1215484.01%
SOXL241115C000540002024-05-01 2:23PM EDT2024-11-154.405.705.850.00-128489.14%
SOXL250117C000540002024-05-03 1:09PM EDT2025-01-177.046.957.15+1.39+24.60%116187.35%
SOXL260116C000540002024-05-01 9:36AM EDT2026-01-1611.9111.9013.400.00-11784.14%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240517P000540002024-04-29 10:20AM EDT2024-05-1714.4913.4017.500.00-383121.19%
SOXL240524P000540002024-04-17 12:05PM EDT2024-05-2416.9014.9017.000.00-515123.34%
SOXL240816P000540002024-04-22 1:48PM EDT2024-08-1623.1516.4017.500.00-16771.66%
SOXL241115P000540002024-04-19 11:31AM EDT2024-11-1524.1319.7019.900.00-1180.13%
SOXL250117P000540002024-05-02 11:56AM EDT2025-01-1722.6520.7521.000.00-8478.11%