Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00053000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 16 | 525 | 100.78% |
| SOXL240517C00053000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 10 | 701 | 89.26% |
| SOXL240524C00053000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.35 | +0.11 | +44.00% | 1 | 97 | 89.45% |
| SOXL240531C00053000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 0.51 | 0.50 | 0.52 | +0.19 | +59.38% | 18 | 135 | 86.43% |
| SOXL240816C00053000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 3.02 | 3.00 | 3.10 | +1.16 | +62.37% | 23 | 248 | 85.06% |
| SOXL241115C00053000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 4.40 | 5.90 | 6.05 | 0.00 | - | 11 | 37 | 89.06% |
| SOXL250117C00053000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 5.85 | 7.20 | 7.40 | 0.00 | - | 1 | 172 | 87.65% |
| SOXL260116C00053000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 11.10 | 11.40 | 13.60 | 0.00 | - | 3 | 76 | 82.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00053000 | 2024-04-15 3:44PM EDT | 2024-05-10 | 14.00 | 12.15 | 16.05 | 0.00 | - | 1 | 0 | 114.06% |
| SOXL240517P00053000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 19.41 | 11.95 | 16.50 | 0.00 | - | 1 | 90 | 97.46% |
| SOXL240524P00053000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 20.47 | 13.05 | 16.40 | 0.00 | - | 1 | 6 | 108.98% |
| SOXL240816P00053000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 18.80 | 14.85 | 18.00 | 0.00 | - | 3 | 69 | 76.20% |
| SOXL250117P00053000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 22.65 | 20.00 | 20.25 | 0.00 | - | 4 | 10 | 78.43% |
© 2024 Yahoo. All rights reserved.