Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00052500 | 2024-05-02 1:23PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 262 | 97.66% |
| SOXL240524C00052500 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.38 | -0.59 | -60.82% | 1 | 6 | 89.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00052500 | 2024-04-25 3:18PM EDT | 2024-05-10 | 14.75 | 11.65 | 15.50 | 0.00 | - | 1 | 5 | 103.91% |
| SOXL240524P00052500 | 2024-04-05 10:58AM EDT | 2024-05-24 | 11.35 | 13.20 | 15.20 | 0.00 | - | 1 | 1 | 105.57% |
© 2024 Yahoo. All rights reserved.