Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00052000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 235 | 718 | 97.66% |
| SOXL240517C00052000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 179 | 1,565 | 87.30% |
| SOXL240524C00052000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.33 | 0.38 | 0.41 | 0.00 | - | 451 | 299 | 89.26% |
| SOXL240531C00052000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.62 | +0.23 | +67.65% | 40 | 218 | 86.62% |
| SOXL240816C00052000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 3.10 | 3.15 | 3.30 | +0.14 | +4.73% | 2 | 310 | 84.86% |
| SOXL241115C00052000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 6.24 | 6.15 | 6.30 | +1.94 | +45.12% | 47 | 118 | 89.36% |
| SOXL250117C00052000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 7.55 | 7.45 | 7.65 | +1.20 | +18.90% | 132 | 1,745 | 87.88% |
| SOXL260116C00052000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 13.50 | 13.15 | 13.80 | +2.65 | +24.42% | 2 | 230 | 86.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00052000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 20.00 | 11.40 | 14.75 | 0.00 | - | 5 | 4 | 100.78% |
| SOXL240517P00052000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 11.35 | 10.75 | 15.50 | 0.00 | - | 3 | 423 | 80.86% |
| SOXL240524P00052000 | 2024-04-29 1:26PM EDT | 2024-05-24 | 12.13 | 12.25 | 15.35 | 0.00 | - | 1 | 14 | 107.81% |
| SOXL240816P00052000 | 2024-04-26 11:35AM EDT | 2024-08-16 | 15.85 | 13.50 | 15.90 | 0.00 | - | 1 | 77 | 63.35% |
| SOXL241115P00052000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 22.00 | 18.15 | 18.40 | 0.00 | - | 1 | 6 | 80.68% |
| SOXL250117P00052000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 17.60 | 20.35 | 20.65 | 0.00 | - | 3 | 18 | 87.29% |
| SOXL260116P00052000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 25.94 | 22.70 | 24.40 | 0.00 | - | 1 | 29 | 71.37% |
© 2024 Yahoo. All rights reserved.