Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00051500 | 2024-05-02 1:24PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | 0.00 | - | 150 | 115 | 98.44% |
| SOXL240524C00051500 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.39 | 0.42 | 0.44 | -0.46 | -54.12% | 1 | 11 | 89.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00051500 | 2024-04-19 10:45AM EDT | 2024-05-10 | 18.11 | 10.65 | 14.50 | 0.00 | - | 3 | 2 | 98.44% |
© 2024 Yahoo. All rights reserved.