Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00051000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | 0.00 | - | 71 | 130 | 93.75% |
| SOXL240517C00051000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.19 | +0.07 | +58.33% | 59 | 778 | 86.52% |
| SOXL240524C00051000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.47 | 0.46 | 0.68 | +0.17 | +56.67% | 113 | 130 | 94.04% |
| SOXL240531C00051000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 0.47 | 0.67 | 0.82 | 0.00 | - | 41 | 190 | 88.33% |
| SOXL240621C00051000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 1.47 | 1.45 | 1.49 | +0.41 | +38.68% | 38 | 255 | 84.81% |
| SOXL240816C00051000 | 2024-05-03 1:33PM EDT | 2024-08-16 | 3.35 | 3.40 | 3.50 | +0.65 | +24.07% | 12 | 391 | 85.18% |
| SOXL241115C00051000 | 2024-05-03 1:03PM EDT | 2024-11-15 | 6.35 | 6.40 | 6.50 | -1.60 | -20.13% | 1 | 136 | 89.36% |
| SOXL250117C00051000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 7.81 | 7.65 | 7.85 | +1.26 | +19.24% | 6 | 130 | 87.67% |
| SOXL260116C00051000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 13.81 | 13.60 | 14.05 | +0.81 | +6.23% | 2 | 166 | 87.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00051000 | 2024-05-01 10:13AM EDT | 2024-05-10 | 16.00 | 10.15 | 14.05 | 0.00 | - | 1 | 6 | 102.34% |
| SOXL240517P00051000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 12.38 | 12.05 | 14.50 | -3.37 | -21.40% | 20 | 384 | 148.93% |
| SOXL240524P00051000 | 2024-04-29 12:31PM EDT | 2024-05-24 | 11.63 | 12.30 | 14.45 | 0.00 | - | 1 | 22 | 125.20% |
| SOXL240621P00051000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 16.00 | 12.00 | 15.30 | 0.00 | - | 15 | 18 | 88.18% |
| SOXL240816P00051000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 15.05 | 14.90 | 15.10 | -1.78 | -10.58% | 20 | 90 | 78.98% |
| SOXL250117P00051000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 20.54 | 18.50 | 18.75 | 0.00 | - | 1 | 66 | 78.87% |
| SOXL260116P00051000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 23.25 | 21.00 | 23.65 | -1.50 | -6.06% | 2 | 14 | 69.14% |
© 2024 Yahoo. All rights reserved.