Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00050500 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.05 | +0.03 | +75.00% | 6 | 105 | 92.19% |
| SOXL240524C00050500 | 2024-05-03 1:14PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.53 | -0.27 | -34.18% | 1 | 30 | 89.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00050500 | 2024-04-05 10:12AM EDT | 2024-05-24 | 10.30 | 11.85 | 13.95 | 0.00 | - | 5 | 5 | 123.44% |
© 2024 Yahoo. All rights reserved.