Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.34 | -30.09% | 3,018 | 3,246 | 2024-05-24 | 5.41 | +0.66 | +13.89% | 82 | 453 |
| 1.18 | -0.47 | -28.48% | 1,099 | 2,098 | 2024-05-31 | 6.50 | +1.45 | +28.71% | 17 | 8 |
| 1.74 | -0.41 | -19.07% | 157 | 1,080 | 2024-06-07 | 6.85 | +1.15 | +20.18% | 34 | 162 |
| 2.12 | -0.83 | -28.14% | 254 | 742 | 2024-06-14 | 5.75 | +0.05 | +0.88% | 24 | 46 |
| 2.69 | -0.35 | -11.51% | 299 | 3,268 | 2024-06-21 | 7.45 | +0.85 | +12.88% | 18 | 203 |
| 3.10 | -0.30 | -8.82% | 225 | 835 | 2024-06-28 | 6.50 | -0.30 | -4.41% | 1 | 17 |
| 5.65 | -0.45 | -7.38% | 609 | 9,189 | 2024-08-16 | 9.75 | +0.40 | +4.28% | 16 | 1,093 |
| 9.35 | -0.90 | -8.78% | 53 | 1,329 | 2024-11-15 | 12.65 | +0.50 | +4.12% | 3 | 883 |
| 10.90 | -0.79 | -6.76% | 108 | 5,320 | 2025-01-17 | 14.56 | +0.56 | +4.00% | 6 | 752 |
| 16.79 | -2.61 | -13.45% | 31 | 1,828 | 2026-01-16 | 19.75 | +0.34 | +1.75% | 1 | 161 |
© 2024 Yahoo. All rights reserved.