Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00050000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 76 | 711 | 92.19% |
| SOXL240517C00050000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.23 | +0.08 | +53.33% | 302 | 5,956 | 85.35% |
| SOXL240524C00050000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.58 | +0.17 | +44.74% | 296 | 1,216 | 89.06% |
| SOXL240531C00050000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.78 | 0.79 | 0.82 | +0.22 | +39.29% | 166 | 1,009 | 86.23% |
| SOXL240607C00050000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 1.08 | 1.05 | 1.11 | +0.31 | +40.26% | 90 | 98 | 85.45% |
| SOXL240621C00050000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.61 | 1.62 | 1.70 | +0.46 | +40.00% | 298 | 731 | 85.45% |
| SOXL240816C00050000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 3.65 | 3.60 | 3.70 | +0.85 | +30.36% | 94 | 9,109 | 85.01% |
| SOXL241115C00050000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 6.70 | 6.60 | 6.75 | +1.10 | +19.64% | 71 | 620 | 89.26% |
| SOXL250117C00050000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.10 | +1.35 | +20.30% | 101 | 4,702 | 87.77% |
| SOXL260116C00050000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 11.87 | 13.85 | 14.25 | 0.00 | - | 25 | 1,717 | 87.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00050000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 10.65 | 9.25 | 12.95 | -2.04 | -16.08% | 1 | 80 | 96.09% |
| SOXL240517P00050000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 11.80 | 10.10 | 12.45 | -4.63 | -28.18% | 2 | 925 | 87.50% |
| SOXL240524P00050000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 10.16 | 10.90 | 11.65 | 0.00 | - | 5 | 350 | 71.48% |
| SOXL240531P00050000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 14.21 | 10.15 | 11.80 | 0.00 | - | 1 | 2 | 85.01% |
| SOXL240621P00050000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 12.50 | 12.10 | 12.70 | 0.00 | - | 1 | 31 | 79.05% |
| SOXL240816P00050000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 13.90 | 13.90 | 14.30 | -1.90 | -12.03% | 4 | 1,085 | 77.64% |
| SOXL241115P00050000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 16.62 | 16.70 | 16.90 | +0.03 | +0.18% | 1,000 | 1,012 | 81.32% |
| SOXL250117P00050000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 17.69 | 17.80 | 18.00 | -1.93 | -9.84% | 500 | 852 | 79.18% |
| SOXL260116P00050000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 22.28 | 20.55 | 22.85 | +1.03 | +4.85% | 1 | 175 | 69.87% |
© 2024 Yahoo. All rights reserved.