Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00049500 | 2024-05-03 12:42PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 100 | 109 | 90.63% |
| SOXL240524C00049500 | 2024-05-02 2:09PM EDT | 2024-05-24 | 0.64 | 0.60 | 0.63 | +0.26 | +68.42% | 1 | 26 | 88.96% |
| SOXL240531C00049500 | 2024-04-30 10:38AM EDT | 2024-05-31 | 1.69 | 0.78 | 1.32 | 0.00 | - | 3 | 9 | 92.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00049500 | 2024-04-30 12:55PM EDT | 2024-05-10 | 10.70 | 9.05 | 11.75 | 0.00 | - | 11 | 4 | 195.31% |
© 2024 Yahoo. All rights reserved.