Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00049000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 12 | 222 | 89.84% |
| SOXL240517C00049000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.29 | +0.12 | +75.00% | 152 | 1,677 | 84.57% |
| SOXL240524C00049000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.69 | 0.66 | 0.69 | +0.24 | +53.33% | 4 | 117 | 89.06% |
| SOXL240531C00049000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.92 | 0.85 | 1.17 | +0.27 | +41.54% | 49 | 37 | 88.67% |
| SOXL240621C00049000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 1.82 | 1.80 | 1.86 | +0.62 | +51.67% | 56 | 121 | 85.25% |
| SOXL240816C00049000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 3.95 | 3.85 | 3.95 | +1.05 | +36.21% | 11 | 618 | 85.33% |
| SOXL241115C00049000 | 2024-04-26 11:58AM EDT | 2024-11-15 | 7.54 | 6.85 | 7.05 | 0.00 | - | 180 | 187 | 89.54% |
| SOXL250117C00049000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 8.05 | 8.15 | 8.40 | +0.98 | +13.86% | 23 | 198 | 88.01% |
| SOXL260116C00049000 | 2024-05-01 11:25AM EDT | 2026-01-16 | 11.34 | 13.95 | 14.50 | 0.00 | - | 2 | 41 | 86.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00049000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 8.85 | 8.40 | 11.95 | 0.00 | - | 1 | 22 | 103.32% |
| SOXL240517P00049000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 10.50 | 9.10 | 11.15 | -2.35 | -18.29% | 11 | 328 | 67.19% |
| SOXL240524P00049000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 11.32 | 10.50 | 10.80 | 0.00 | - | 9 | 12 | 86.72% |
| SOXL240531P00049000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 17.05 | 10.50 | 12.70 | 0.00 | - | 1 | 1 | 105.52% |
| SOXL240621P00049000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 11.98 | 11.40 | 12.80 | -1.62 | -11.91% | 1 | 10 | 90.19% |
| SOXL240816P00049000 | 2024-04-19 11:31AM EDT | 2024-08-16 | 18.20 | 12.90 | 13.55 | 0.00 | - | 1 | 44 | 76.47% |
| SOXL241115P00049000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 15.85 | 15.95 | 16.15 | -2.72 | -14.65% | 2 | 5 | 81.38% |
| SOXL250117P00049000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 18.10 | 17.05 | 17.30 | 0.00 | - | 15 | 54 | 79.41% |
| SOXL260116P00049000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 23.00 | 19.80 | 22.15 | 0.00 | - | 35 | 21 | 70.06% |
© 2024 Yahoo. All rights reserved.