Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00048500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 23 | 57 | 89.84% |
| SOXL240524C00048500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.65 | 0.72 | 0.75 | -0.07 | -9.72% | 1 | 117 | 89.01% |
| SOXL240531C00048500 | 2024-05-02 3:13PM EDT | 2024-05-31 | 0.68 | 0.97 | 1.03 | 0.00 | - | 2 | 7 | 85.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00048500 | 2024-04-26 3:22PM EDT | 2024-05-10 | 8.95 | 7.90 | 11.50 | 0.00 | - | 29 | 28 | 103.32% |
| SOXL240524P00048500 | 2024-04-26 1:55PM EDT | 2024-05-24 | 9.99 | 9.20 | 11.80 | 0.00 | - | 7 | 7 | 98.14% |
© 2024 Yahoo. All rights reserved.