Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00048000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 145 | 349 | 88.28% |
| SOXL240517C00048000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.36 | +0.12 | +54.55% | 59 | 5,728 | 84.18% |
| SOXL240524C00048000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.80 | 0.78 | 0.82 | +0.30 | +60.00% | 14 | 419 | 88.96% |
| SOXL240531C00048000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.05 | 1.05 | 1.17 | +0.31 | +41.89% | 69 | 138 | 86.96% |
| SOXL240621C00048000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.00 | 1.81 | 2.06 | +0.56 | +38.89% | 123 | 204 | 83.42% |
| SOXL240816C00048000 | 2024-05-03 2:05PM EDT | 2024-08-16 | 4.12 | 4.10 | 4.20 | +0.92 | +28.75% | 5 | 1,081 | 85.45% |
| SOXL241115C00048000 | 2024-05-02 11:54AM EDT | 2024-11-15 | 5.95 | 7.15 | 7.30 | 0.00 | - | 1 | 56 | 89.72% |
| SOXL250117C00048000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 8.50 | 8.45 | 8.65 | +0.95 | +12.58% | 227 | 875 | 88.18% |
| SOXL260116C00048000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 14.50 | 13.70 | 16.90 | +1.51 | +11.62% | 1 | 65 | 91.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00048000 | 2024-04-30 1:31PM EDT | 2024-05-10 | 9.09 | 7.30 | 10.95 | 0.00 | - | 3 | 7 | 88.28% |
| SOXL240517P00048000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 9.42 | 8.80 | 10.15 | -5.12 | -35.21% | 50 | 515 | 90.23% |
| SOXL240524P00048000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 9.45 | 9.60 | 11.15 | 0.00 | - | 1 | 22 | 108.50% |
| SOXL240531P00048000 | 2024-04-23 2:23PM EDT | 2024-05-31 | 14.15 | 9.85 | 10.70 | 0.00 | - | 5 | 3 | 91.06% |
| SOXL240621P00048000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 10.83 | 10.70 | 10.85 | -3.92 | -26.58% | 20 | 16 | 79.54% |
| SOXL240816P00048000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 14.40 | 12.60 | 12.80 | 0.00 | - | 2 | 64 | 79.52% |
| SOXL241115P00048000 | 2024-05-01 12:02PM EDT | 2024-11-15 | 18.54 | 15.25 | 15.45 | 0.00 | - | 1 | 5 | 81.79% |
| SOXL250117P00048000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 18.25 | 16.35 | 16.60 | 0.00 | - | 4 | 103 | 79.75% |
| SOXL260116P00048000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 25.15 | 21.00 | 21.50 | 0.00 | - | 2 | 10 | 75.31% |
© 2024 Yahoo. All rights reserved.