Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00047500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 128 | 132 | 86.33% |
| SOXL240524C00047500 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.54 | 0.85 | 0.89 | 0.00 | - | 5 | 97 | 88.87% |
| SOXL240531C00047500 | 2024-05-03 2:08PM EDT | 2024-05-31 | 1.17 | 1.13 | 1.19 | +0.41 | +53.95% | 258 | 20,251 | 85.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00047500 | 2024-05-02 3:45PM EDT | 2024-05-10 | 11.26 | 7.10 | 10.40 | 0.00 | - | 1 | 38 | 101.76% |
| SOXL240524P00047500 | 2024-04-16 11:45AM EDT | 2024-05-24 | 9.33 | 9.20 | 10.80 | 0.00 | - | 1 | 5 | 109.67% |
| SOXL240531P00047500 | 2024-04-30 2:23PM EDT | 2024-05-31 | 9.63 | 9.45 | 9.60 | 0.00 | - | 1 | 13 | 80.96% |
© 2024 Yahoo. All rights reserved.