Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.97+2.52 (+6.91%)
At close: 04:00PM EDT
39.16 +0.19 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510C000470002024-05-03 3:48PM EDT2024-05-100.120.110.12+0.04+50.00%11371684.38%
SOXL240517C000470002024-05-03 3:48PM EDT2024-05-170.440.430.45+0.18+69.23%1,4663,91383.59%
SOXL240524C000470002024-05-03 3:53PM EDT2024-05-240.940.930.97+0.29+44.62%4675088.92%
SOXL240531C000470002024-05-03 3:48PM EDT2024-05-311.201.221.27+0.48+66.67%22911585.84%
SOXL240621C000470002024-05-03 3:57PM EDT2024-06-212.252.232.27+0.55+32.35%6110885.42%
SOXL240816C000470002024-05-03 3:17PM EDT2024-08-164.404.354.45+1.00+29.41%3158385.38%
SOXL241115C000470002024-05-02 2:45PM EDT2024-11-156.347.407.600.00-5527789.82%
SOXL250117C000470002024-05-01 3:55PM EDT2025-01-176.708.708.900.00-2934288.09%
SOXL260116C000470002024-05-02 12:56PM EDT2026-01-1612.5214.1515.400.00-49987.39%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510P000470002024-05-01 2:50PM EDT2024-05-1010.627.659.300.00-3557118.75%
SOXL240517P000470002024-05-02 9:32AM EDT2024-05-1711.027.359.750.00-144488.09%
SOXL240524P000470002024-04-29 3:55PM EDT2024-05-248.107.758.950.00-22562.31%
SOXL240531P000470002024-05-03 10:56AM EDT2024-05-319.308.2010.90-4.25-31.37%301093.65%
SOXL240621P000470002024-05-03 1:00PM EDT2024-06-2110.129.9510.10-1.18-10.44%502980.47%
SOXL240816P000470002024-05-02 9:30AM EDT2024-08-1613.8511.7512.100.00-115479.22%
SOXL241115P000470002024-04-26 10:27AM EDT2024-11-1514.7114.5514.750.00-25282.10%
SOXL250117P000470002024-05-01 1:20PM EDT2025-01-1718.4015.6515.900.00-23180.03%
SOXL260116P000470002024-04-19 2:53PM EDT2026-01-1623.8119.6020.700.00-10873.54%