Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510C00047000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 113 | 716 | 84.38% |
SOXL240517C00047000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.45 | +0.18 | +69.23% | 1,466 | 3,913 | 83.59% |
SOXL240524C00047000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.94 | 0.93 | 0.97 | +0.29 | +44.62% | 46 | 750 | 88.92% |
SOXL240531C00047000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.20 | 1.22 | 1.27 | +0.48 | +66.67% | 229 | 115 | 85.84% |
SOXL240621C00047000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.25 | 2.23 | 2.27 | +0.55 | +32.35% | 61 | 108 | 85.42% |
SOXL240816C00047000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 4.40 | 4.35 | 4.45 | +1.00 | +29.41% | 31 | 583 | 85.38% |
SOXL241115C00047000 | 2024-05-02 2:45PM EDT | 2024-11-15 | 6.34 | 7.40 | 7.60 | 0.00 | - | 55 | 277 | 89.82% |
SOXL250117C00047000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 6.70 | 8.70 | 8.90 | 0.00 | - | 29 | 342 | 88.09% |
SOXL260116C00047000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 12.52 | 14.15 | 15.40 | 0.00 | - | 4 | 99 | 87.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510P00047000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 10.62 | 7.65 | 9.30 | 0.00 | - | 35 | 57 | 118.75% |
SOXL240517P00047000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 11.02 | 7.35 | 9.75 | 0.00 | - | 1 | 444 | 88.09% |
SOXL240524P00047000 | 2024-04-29 3:55PM EDT | 2024-05-24 | 8.10 | 7.75 | 8.95 | 0.00 | - | 2 | 25 | 62.31% |
SOXL240531P00047000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 9.30 | 8.20 | 10.90 | -4.25 | -31.37% | 30 | 10 | 93.65% |
SOXL240621P00047000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 10.12 | 9.95 | 10.10 | -1.18 | -10.44% | 50 | 29 | 80.47% |
SOXL240816P00047000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 13.85 | 11.75 | 12.10 | 0.00 | - | 1 | 154 | 79.22% |
SOXL241115P00047000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 14.71 | 14.55 | 14.75 | 0.00 | - | 2 | 52 | 82.10% |
SOXL250117P00047000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 18.40 | 15.65 | 15.90 | 0.00 | - | 2 | 31 | 80.03% |
SOXL260116P00047000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 23.81 | 19.60 | 20.70 | 0.00 | - | 10 | 8 | 73.54% |