Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00046500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | +0.04 | +44.44% | 47 | 1,753 | 84.18% |
| SOXL240524C00046500 | 2024-05-03 3:03PM EDT | 2024-05-24 | 1.01 | 1.02 | 1.07 | -0.03 | -2.88% | 5 | 62 | 89.26% |
| SOXL240531C00046500 | 2024-05-03 12:59PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.44 | +0.08 | +6.56% | 10 | 31 | 84.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00046500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 10.27 | 7.05 | 8.45 | 0.00 | - | 2 | 23 | 93.75% |
| SOXL240531P00046500 | 2024-05-01 2:50PM EDT | 2024-05-31 | 10.84 | 7.30 | 9.95 | 0.00 | - | 15 | 17 | 78.81% |
© 2024 Yahoo. All rights reserved.