Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00046000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.17 | +0.05 | +45.45% | 1,386 | 815 | 83.40% |
| SOXL240517C00046000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.57 | +0.25 | +80.65% | 169 | 3,036 | 83.50% |
| SOXL240524C00046000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 1.13 | 1.11 | 1.15 | +0.46 | +68.66% | 219 | 305 | 89.06% |
| SOXL240531C00046000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 1.49 | 1.41 | 1.55 | +0.47 | +46.08% | 10 | 156 | 86.96% |
| SOXL240607C00046000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.77 | 1.77 | 1.85 | +0.54 | +43.90% | 17 | 44 | 85.69% |
| SOXL240621C00046000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.45 | 1.98 | 2.52 | +0.65 | +36.11% | 67 | 302 | 80.96% |
| SOXL240816C00046000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 4.80 | 4.65 | 4.75 | +1.10 | +29.73% | 10 | 573 | 85.77% |
| SOXL241115C00046000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 7.00 | 7.70 | 7.85 | 0.00 | - | 5 | 62 | 89.81% |
| SOXL250117C00046000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 9.20 | 9.00 | 9.20 | +2.30 | +33.33% | 3 | 1,759 | 88.31% |
| SOXL260116C00046000 | 2024-05-01 1:47PM EDT | 2026-01-16 | 12.40 | 14.30 | 17.45 | 0.00 | - | 42 | 629 | 92.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00046000 | 2024-04-30 10:20AM EDT | 2024-05-10 | 5.89 | 6.60 | 7.75 | 0.00 | - | 3 | 114 | 80.86% |
| SOXL240517P00046000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 7.51 | 7.40 | 9.20 | -2.64 | -26.01% | 25 | 704 | 114.75% |
| SOXL240524P00046000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 7.90 | 7.20 | 8.10 | -0.20 | -2.47% | 2 | 77 | 70.61% |
| SOXL240531P00046000 | 2024-05-01 2:02PM EDT | 2024-05-31 | 11.90 | 7.50 | 8.40 | 0.00 | - | 20 | 36 | 70.90% |
| SOXL240621P00046000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 9.28 | 9.20 | 9.35 | -1.87 | -16.77% | 18 | 16 | 80.86% |
| SOXL240816P00046000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 11.25 | 11.15 | 11.35 | -2.60 | -18.77% | 20 | 84 | 79.96% |
| SOXL241115P00046000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 14.20 | 13.85 | 14.05 | 0.00 | - | 3 | 57 | 82.32% |
| SOXL250117P00046000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 15.16 | 14.95 | 15.20 | 0.00 | - | 1 | 123 | 80.22% |
| SOXL260116P00046000 | 2024-04-26 12:27PM EDT | 2026-01-16 | 20.09 | 17.60 | 20.00 | 0.00 | - | 2 | 17 | 70.43% |
© 2024 Yahoo. All rights reserved.