Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00045500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.20 | +0.07 | +53.85% | 111 | 247 | 82.62% |
| SOXL240524C00045500 | 2024-05-03 3:16PM EDT | 2024-05-24 | 1.24 | 0.77 | 1.26 | +0.54 | +77.14% | 5 | 337 | 82.03% |
| SOXL240531C00045500 | 2024-05-02 3:05PM EDT | 2024-05-31 | 1.45 | 1.52 | 1.58 | +0.35 | +31.82% | 2 | 190 | 85.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00045500 | 2024-05-02 3:45PM EDT | 2024-05-10 | 9.27 | 6.60 | 6.85 | 0.00 | - | 1 | 6 | 82.62% |
| SOXL240524P00045500 | 2024-05-02 1:25PM EDT | 2024-05-24 | 10.20 | 7.55 | 7.70 | 0.00 | - | 7 | 34 | 84.72% |
| SOXL240531P00045500 | 2024-04-22 10:43AM EDT | 2024-05-31 | 14.78 | 7.25 | 8.00 | 0.00 | - | - | 4 | 73.34% |
© 2024 Yahoo. All rights reserved.