Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00045000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.24 | +0.10 | +76.92% | 1,032 | 1,137 | 82.23% |
| SOXL240517C00045000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.70 | 0.69 | 0.73 | +0.28 | +66.67% | 1,136 | 4,540 | 83.40% |
| SOXL240524C00045000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.27 | 0.94 | 1.36 | +0.32 | +33.68% | 208 | 928 | 83.20% |
| SOXL240531C00045000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.63 | 1.63 | 1.69 | +0.57 | +53.77% | 197 | 911 | 85.84% |
| SOXL240607C00045000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.98 | 1.35 | 2.10 | +0.57 | +40.43% | 91 | 296 | 78.32% |
| SOXL240621C00045000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.76 | 2.58 | 2.79 | +0.79 | +40.10% | 190 | 962 | 84.38% |
| SOXL240816C00045000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 4.99 | 4.95 | 5.00 | +0.89 | +21.71% | 533 | 3,813 | 85.62% |
| SOXL241115C00045000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 8.10 | 8.00 | 8.15 | +1.40 | +20.90% | 12 | 657 | 89.93% |
| SOXL250117C00045000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 9.48 | 9.30 | 9.50 | +1.54 | +19.40% | 25 | 2,921 | 88.45% |
| SOXL260116C00045000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 14.72 | 14.95 | 17.65 | +1.13 | +8.31% | 1 | 1,424 | 93.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00045000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 6.35 | 6.15 | 6.30 | -5.79 | -47.69% | 8 | 78 | 78.32% |
| SOXL240517P00045000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 6.80 | 6.60 | 6.75 | -3.15 | -31.66% | 47 | 1,105 | 80.47% |
| SOXL240524P00045000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 9.73 | 7.15 | 7.30 | 0.00 | - | 1 | 197 | 84.67% |
| SOXL240531P00045000 | 2024-05-01 1:21PM EDT | 2024-05-31 | 11.65 | 7.05 | 7.60 | 0.00 | - | 21 | 90 | 76.12% |
| SOXL240621P00045000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 8.60 | 8.45 | 8.60 | -2.51 | -22.59% | 2 | 27 | 80.86% |
| SOXL240816P00045000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 12.78 | 10.50 | 10.65 | 0.00 | - | 1 | 897 | 80.47% |
| SOXL241115P00045000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 13.45 | 13.15 | 13.35 | +0.15 | +1.13% | 1 | 140 | 82.42% |
| SOXL250117P00045000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 14.61 | 14.30 | 14.50 | -1.84 | -11.19% | 1 | 322 | 80.52% |
| SOXL260116P00045000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 19.05 | 17.00 | 19.30 | -2.95 | -13.41% | 1 | 82 | 70.87% |
© 2024 Yahoo. All rights reserved.