Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00044500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.30 | +0.09 | +50.00% | 56 | 245 | 82.23% |
| SOXL240524C00044500 | 2024-05-03 2:54PM EDT | 2024-05-24 | 1.46 | 1.39 | 1.48 | +0.54 | +58.70% | 57 | 105 | 88.77% |
| SOXL240531C00044500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.82 | 1.22 | 1.83 | +0.52 | +40.00% | 35 | 170 | 79.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00044500 | 2024-04-24 1:06PM EDT | 2024-05-10 | 9.67 | 5.70 | 5.85 | 0.00 | - | 14 | 38 | 78.71% |
| SOXL240524P00044500 | 2024-05-01 1:17PM EDT | 2024-05-24 | 11.15 | 6.80 | 6.90 | 0.00 | - | 18 | 29 | 85.21% |
| SOXL240531P00044500 | 2024-04-22 9:49AM EDT | 2024-05-31 | 13.28 | 7.10 | 8.15 | 0.00 | - | 2 | 3 | 93.80% |
© 2024 Yahoo. All rights reserved.