Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00044000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.34 | 0.33 | 0.34 | +0.16 | +88.89% | 827 | 904 | 81.45% |
| SOXL240517C00044000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.88 | 0.88 | 0.90 | +0.37 | +72.55% | 1,023 | 23,124 | 83.15% |
| SOXL240524C00044000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.60 | 1.24 | 1.61 | +0.55 | +52.38% | 380 | 800 | 84.81% |
| SOXL240531C00044000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.85 | 1.88 | 1.96 | +0.61 | +49.19% | 17 | 282 | 86.13% |
| SOXL240607C00044000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 2.34 | 1.89 | 2.37 | +0.64 | +37.65% | 73 | 45 | 81.69% |
| SOXL240621C00044000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.05 | 2.80 | 3.10 | +0.92 | +43.19% | 75 | 161 | 84.08% |
| SOXL240816C00044000 | 2024-05-03 1:58PM EDT | 2024-08-16 | 5.25 | 5.25 | 5.35 | +1.20 | +29.63% | 33 | 686 | 85.91% |
| SOXL241115C00044000 | 2024-05-03 1:27PM EDT | 2024-11-15 | 8.29 | 8.30 | 8.50 | +1.44 | +21.02% | 1 | 117 | 90.17% |
| SOXL250117C00044000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 9.70 | 9.60 | 9.80 | +1.50 | +18.29% | 67 | 1,253 | 88.53% |
| SOXL260116C00044000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 12.21 | 13.15 | 16.00 | 0.00 | - | 3 | 191 | 82.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00044000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 5.33 | 5.25 | 5.40 | -3.04 | -36.32% | 36 | 72 | 78.22% |
| SOXL240517P00044000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 5.77 | 5.80 | 5.90 | -3.43 | -37.28% | 56 | 524 | 80.27% |
| SOXL240524P00044000 | 2024-05-01 1:02PM EDT | 2024-05-24 | 10.50 | 6.40 | 6.55 | 0.00 | - | 9 | 211 | 85.45% |
| SOXL240531P00044000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 6.83 | 6.75 | 6.85 | -2.37 | -25.76% | 1 | 87 | 82.37% |
| SOXL240621P00044000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 10.40 | 7.75 | 7.90 | 0.00 | - | 1 | 44 | 81.30% |
| SOXL240816P00044000 | 2024-05-02 2:08PM EDT | 2024-08-16 | 11.55 | 9.85 | 10.00 | 0.00 | - | 9 | 72 | 81.05% |
| SOXL241115P00044000 | 2024-04-26 12:53PM EDT | 2024-11-15 | 12.70 | 12.50 | 12.70 | 0.00 | - | 2 | 31 | 82.85% |
| SOXL250117P00044000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 13.80 | 13.65 | 13.85 | 0.00 | - | 1 | 58 | 80.93% |
| SOXL260116P00044000 | 2024-04-17 3:31PM EDT | 2026-01-16 | 19.20 | 17.95 | 18.65 | 0.00 | - | 1 | 52 | 75.48% |
© 2024 Yahoo. All rights reserved.