Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00043500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.39 | 0.43 | +0.20 | +100.00% | 336 | 457 | 81.84% |
| SOXL240524C00043500 | 2024-05-03 10:36AM EDT | 2024-05-24 | 1.69 | 0.87 | 1.73 | +0.67 | +65.69% | 54 | 116 | 77.34% |
| SOXL240531C00043500 | 2024-05-03 2:41PM EDT | 2024-05-31 | 2.05 | 1.94 | 2.09 | +0.55 | +36.67% | 6 | 120 | 85.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00043500 | 2024-05-03 12:12PM EDT | 2024-05-10 | 4.77 | 4.85 | 4.95 | -1.63 | -25.47% | 3 | 31 | 78.91% |
| SOXL240524P00043500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 6.05 | 6.05 | 6.15 | -4.10 | -40.39% | 4 | 20 | 85.40% |
| SOXL240531P00043500 | 2024-05-01 12:51PM EDT | 2024-05-31 | 10.60 | 6.40 | 6.50 | 0.00 | - | 7 | 22 | 82.76% |
© 2024 Yahoo. All rights reserved.